S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
184,9480 17:21 |
184,9700 184,5300 |
+0,23 % 0,42 |
186,0000 183,1100 |
352,84 Tsd. | |
Zoetis Inc US98978V1035 |
179,26 17:20 |
178,10 177,98 |
+0,72 % 1,28 |
180,50 177,78 |
351,76 Tsd. | |
Insulet Corporation US45784P1012 |
202,5300 17:21 |
200,6200 198,8700 |
+1,84 % 3,66 |
205,6600 198,9500 |
348,48 Tsd. | |
Entergy Corp US29364G1031 |
108,26 17:20 |
107,80 106,83 |
+1,34 % 1,43 |
108,80 107,57 |
346,10 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,70 17:22 |
224,00 222,99 |
+2,11 % 4,71 |
227,70 224,00 |
345,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,43 17:21 |
87,57 86,92 |
+4,04 % 3,51 |
90,44 87,31 |
343,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,25 17:22 |
168,10 167,72 |
+2,10 % 3,53 |
171,48 168,09 |
342,46 Tsd. | |
Tapestry Inc US8760301072 |
43,17 17:21 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
340,38 Tsd. | |
Solventum Corporation US83444M1018 |
48,94 17:21 |
47,26 48,22 |
+1,49 % 0,72 |
49,00 47,16 |
335,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 17:21 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
333,06 Tsd. | |
Kellanova Co US4878361082 |
57,10 17:21 |
56,30 56,32 |
+1,38 % 0,78 |
57,30 56,10 |
332,23 Tsd. | |
Nisource Inc US65473P1057 |
30,02 17:21 |
29,94 29,73 |
+0,98 % 0,29 |
30,05 29,79 |
330,99 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,38 17:22 |
171,99 171,06 |
+0,18 % 0,32 |
173,31 169,37 |
330,08 Tsd. | |
Eversource Energy US30040W1080 |
59,36 17:21 |
59,58 59,26 |
+0,17 % 0,10 |
59,81 59,16 |
329,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,81 17:21 |
344,71 341,00 |
+1,12 % 3,81 |
346,58 342,95 |
328,36 Tsd. |