S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,27 21:15 |
30,67 30,55 |
+2,36 % 0,72 |
31,29 30,60 |
944,10 Tsd. | |
PPG Industries Inc US6935061076 |
133,21 21:16 |
131,33 130,88 |
+1,78 % 2,33 |
133,84 131,15 |
940,02 Tsd. | |
McCormick and Co US5797802064 |
73,18 21:15 |
73,00 72,75 |
+0,59 % 0,43 |
73,19 72,26 |
930,32 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 21:16 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
919,69 Tsd. | |
Qorvo Inc US74736K1016 |
128,7800 21:16 |
126,8300 126,3200 |
+1,95 % 2,46 |
130,9900 126,5100 |
916,27 Tsd. | |
Simon Property Group Inc US8288061091 |
150,93 21:15 |
150,83 150,06 |
+0,58 % 0,87 |
151,42 149,73 |
913,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4900 21:15 |
324,5900 324,5900 |
+0,59 % 1,90 |
328,4100 319,2700 |
908,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 21:16 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
903,72 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,63 21:16 |
224,00 222,99 |
+2,53 % 5,64 |
229,03 224,00 |
901,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,56 21:15 |
219,03 218,47 |
+0,04 % 0,09 |
220,12 218,24 |
901,51 Tsd. | |
NetApp Inc US64110D1046 |
130,8250 21:16 |
130,7400 130,3800 |
+0,34 % 0,45 |
130,9500 128,8000 |
899,66 Tsd. | |
Prudential Financial Inc US7443201022 |
126,52 21:16 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
896,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,13 21:15 |
94,00 93,74 |
+1,48 % 1,39 |
95,50 93,99 |
890,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1300 21:16 |
76,0900 76,0100 |
+0,16 % 0,12 |
76,7300 75,5400 |
888,42 Tsd. | |
BXP Inc US1011211018 |
69,47 21:16 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
881,44 Tsd. |