S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
99,5000 21:25 |
102,0700 100,4600 |
-0,96 % -0,96 |
102,2950 99,3400 |
832,67 Tsd. | |
|
Stryker Corp US8636671013 |
363,34 21:23 |
371,19 371,96 |
-2,32 % -8,62 |
373,48 360,83 |
828,91 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,62 21:25 |
219,50 218,10 |
+0,70 % 1,52 |
220,79 218,02 |
820,81 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,6400 21:25 |
486,4200 489,4300 |
-2,20 % -10,79 |
487,2301 477,1700 |
815,93 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7100 21:25 |
100,8400 100,3100 |
-0,60 % -0,60 |
101,4200 99,2300 |
815,47 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
396,80 21:25 |
403,52 403,43 |
-1,64 % -6,63 |
404,90 396,73 |
812,57 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,92 21:25 |
143,61 144,20 |
-1,58 % -2,28 |
143,95 141,88 |
801,11 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,12 21:25 |
55,59 55,50 |
+1,12 % 0,62 |
56,46 55,38 |
796,08 Tsd. | |
|
Eversource Energy US30040W1080 |
68,05 21:25 |
68,40 68,40 |
-0,52 % -0,36 |
68,62 68,04 |
794,80 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,04 21:25 |
81,34 80,78 |
+0,32 % 0,26 |
82,83 80,77 |
788,59 Tsd. | |
|
Equifax Inc US2944291051 |
300,09 21:25 |
305,30 304,11 |
-1,32 % -4,02 |
306,93 299,78 |
783,40 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5300 21:25 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
779,35 Tsd. | |
|
Paychex Inc US7043261079 |
135,3500 21:25 |
135,0300 135,1900 |
+0,12 % 0,16 |
136,4100 134,8200 |
774,72 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5900 21:24 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
773,66 Tsd. | |
|
Edison International US2810201077 |
85,93 21:25 |
86,22 86,25 |
-0,37 % -0,32 |
86,36 85,90 |
770,00 Tsd. |