S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,32 16:38 |
238,90 236,21 |
+1,74 % 4,11 |
241,02 238,24 |
209,72 Tsd. | |
|
Lennar Corp US5260571048 |
169,85 16:38 |
170,92 169,12 |
+0,43 % 0,73 |
171,31 168,50 |
209,22 Tsd. | |
|
Catalent Inc US1488061029 |
59,50 16:37 |
59,50 59,40 |
+0,17 % 0,10 |
59,52 59,36 |
208,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,60 16:37 |
121,29 119,87 |
+1,44 % 1,73 |
122,41 120,80 |
207,03 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,55 16:37 |
52,82 52,43 |
+2,14 % 1,12 |
53,57 52,82 |
206,00 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,84 16:38 |
79,67 78,75 |
+1,38 % 1,09 |
80,33 79,55 |
205,80 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5200 16:38 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
205,65 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9000 16:38 |
65,3700 64,6200 |
+1,98 % 1,28 |
66,0600 65,3700 |
203,14 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,15 16:38 |
147,24 145,13 |
+2,08 % 3,02 |
148,79 146,30 |
202,26 Tsd. | |
|
Corteva Inc US22052L1044 |
52,54 16:37 |
52,67 51,99 |
+1,06 % 0,55 |
52,95 52,39 |
200,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,56 16:37 |
137,66 136,03 |
+1,86 % 2,53 |
139,05 137,66 |
199,81 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,58 16:37 |
163,30 158,53 |
+3,82 % 6,05 |
166,97 162,78 |
198,54 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,89 16:37 |
95,87 94,45 |
+1,52 % 1,44 |
96,21 95,06 |
196,33 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,63 16:37 |
82,21 82,38 |
+0,30 % 0,25 |
82,86 81,60 |
194,67 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,9900 16:37 |
471,4400 471,4400 |
+0,12 % 0,55 |
475,2900 468,6598 |
193,33 Tsd. |