S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,8900 21:29 |
121,5400 121,6300 |
+1,86 % 2,26 |
123,8900 121,4900 |
992,73 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,8700 21:28 |
440,8400 437,2500 |
+0,14 % 0,62 |
442,0925 433,2200 |
982,87 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,36 21:28 |
54,14 54,02 |
+0,63 % 0,34 |
54,87 54,14 |
975,02 Tsd. | |
|
Nucor Corporation US6703461052 |
165,91 21:28 |
163,85 164,87 |
+0,63 % 1,04 |
166,81 163,16 |
974,28 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,27 21:28 |
70,36 70,75 |
+3,56 % 2,52 |
73,40 70,31 |
965,95 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,80 21:29 |
219,03 218,47 |
+0,15 % 0,33 |
220,12 218,24 |
963,65 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5400 21:28 |
76,0900 76,0100 |
+0,70 % 0,53 |
76,7300 75,5400 |
956,87 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,45 21:28 |
51,57 51,34 |
+2,16 % 1,11 |
52,45 51,35 |
948,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,95 21:28 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
948,02 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,9400 21:29 |
126,8300 126,3200 |
+2,07 % 2,62 |
130,9900 126,5100 |
939,20 Tsd. | |
|
NetApp Inc US64110D1046 |
131,0250 21:29 |
130,7400 130,3800 |
+0,49 % 0,65 |
131,0250 128,8000 |
936,45 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,74 21:27 |
224,00 222,99 |
+2,58 % 5,75 |
229,03 224,00 |
933,95 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,6750 21:27 |
324,5900 324,5900 |
+0,64 % 2,09 |
328,4100 319,2700 |
932,17 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,56 21:28 |
125,31 125,54 |
+0,81 % 1,02 |
127,57 125,25 |
924,55 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,33 21:28 |
94,00 93,74 |
+1,70 % 1,59 |
95,50 93,99 |
921,98 Tsd. |