S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,7400 21:39 |
340,6000 340,9100 |
-0,64 % -2,17 |
341,6876 335,5100 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,46 21:40 |
70,36 70,75 |
+3,83 % 2,71 |
73,49 70,31 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
76,7200 21:40 |
76,0900 76,0100 |
+0,93 % 0,71 |
76,8100 75,5400 |
1,04 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,53 21:40 |
51,57 51,34 |
+2,32 % 1,19 |
52,54 51,35 |
1,03 Mio. | |
WR Berkley Corp US0844231029 |
54,40 21:40 |
54,14 54,02 |
+0,70 % 0,38 |
54,87 54,14 |
1,03 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,6700 21:40 |
440,8400 437,2500 |
+0,32 % 1,42 |
442,0925 433,2200 |
1,02 Mio. | |
Nucor Corporation US6703461052 |
165,96 21:40 |
163,85 164,87 |
+0,66 % 1,09 |
166,81 163,16 |
1,01 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,90 21:40 |
219,03 218,47 |
+0,19 % 0,43 |
220,12 218,24 |
1,01 Mio. | |
NetApp Inc US64110D1046 |
131,1300 21:39 |
130,7400 130,3800 |
+0,58 % 0,75 |
131,1800 128,8000 |
987,66 Tsd. | |
Simon Property Group Inc US8288061091 |
150,87 21:40 |
150,83 150,06 |
+0,54 % 0,81 |
151,42 149,73 |
985,27 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,70 21:40 |
224,00 222,99 |
+2,56 % 5,71 |
229,03 224,00 |
977,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,6200 21:40 |
324,5900 324,5900 |
+0,63 % 2,03 |
328,4100 319,2700 |
966,98 Tsd. | |
Qorvo Inc US74736K1016 |
129,1600 21:40 |
126,8300 126,3200 |
+2,25 % 2,84 |
130,9900 126,5100 |
960,48 Tsd. | |
Prudential Financial Inc US7443201022 |
126,63 21:39 |
125,31 125,54 |
+0,87 % 1,09 |
127,57 125,25 |
956,86 Tsd. | |
BXP Inc US1011211018 |
69,60 21:40 |
68,91 68,39 |
+1,76 % 1,21 |
69,68 68,38 |
952,10 Tsd. |