S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
130,2150 18:12 |
126,8300 126,3200 |
+3,08 % 3,90 |
130,9900 126,5100 |
503,28 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,00 18:12 |
224,00 222,99 |
+2,25 % 5,01 |
228,20 224,00 |
502,48 Tsd. | |
McCormick and Co US5797802064 |
72,49 18:12 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,35 |
497,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,69 18:12 |
98,85 97,83 |
+1,90 % 1,86 |
99,84 97,75 |
493,00 Tsd. | |
Marriott International Inc US5719032022 |
253,0100 18:12 |
247,9400 246,6700 |
+2,57 % 6,34 |
253,0100 247,6912 |
485,64 Tsd. | |
Tapestry Inc US8760301072 |
43,03 18:12 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
485,06 Tsd. | |
CMS Energy Corporation US1258961002 |
60,95 18:12 |
60,66 60,31 |
+1,06 % 0,64 |
60,98 60,28 |
482,68 Tsd. | |
Solventum Corporation US83444M1018 |
49,16 18:12 |
47,26 48,22 |
+1,94 % 0,94 |
49,26 47,16 |
482,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,36 18:12 |
344,71 341,00 |
+1,28 % 4,36 |
346,58 342,95 |
463,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,15 18:12 |
51,57 51,34 |
+1,58 % 0,81 |
52,16 51,35 |
459,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7000 18:12 |
169,5200 169,6200 |
+2,99 % 5,08 |
174,7000 169,5200 |
456,25 Tsd. | |
PTC Inc US69370C1009 |
186,0250 18:11 |
184,9700 184,5300 |
+0,81 % 1,50 |
186,2700 183,1100 |
455,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6100 18:12 |
243,0900 242,6400 |
+0,81 % 1,97 |
246,5700 242,7600 |
448,56 Tsd. | |
Nisource Inc US65473P1057 |
30,08 18:12 |
29,94 29,73 |
+1,18 % 0,35 |
30,08 29,79 |
441,77 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,63 18:11 |
168,10 167,72 |
+2,33 % 3,91 |
171,63 168,09 |
441,16 Tsd. |