S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,89 17:30 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
328,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,73 17:29 |
230,61 231,17 |
-1,06 % -2,44 |
231,23 227,65 |
326,03 Tsd. | |
Amgen Inc US0311621009 |
333,8050 17:30 |
334,5800 335,2600 |
-0,43 % -1,46 |
334,5800 331,0800 |
325,33 Tsd. | |
NetApp Inc US64110D1046 |
119,7000 17:29 |
118,7700 117,8600 |
+1,56 % 1,84 |
120,3200 118,6450 |
324,82 Tsd. | |
Ross Stores Inc US7782961038 |
152,3000 17:29 |
153,1400 153,1700 |
-0,57 % -0,87 |
154,2700 151,5900 |
321,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2650 17:29 |
491,2700 491,3900 |
-0,64 % -3,13 |
491,2700 486,3550 |
320,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,58 17:29 |
160,66 160,14 |
+1,52 % 2,44 |
162,71 160,66 |
318,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 17:29 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
318,08 Tsd. | |
Insulet Corporation US45784P1012 |
241,2900 17:29 |
235,0000 233,8900 |
+3,16 % 7,40 |
243,9800 233,8900 |
317,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,6000 17:28 |
908,4300 907,8700 |
-0,36 % -3,27 |
908,6000 902,5000 |
316,87 Tsd. | |
Autodesk Inc US0527691069 |
268,9500 17:30 |
268,0900 267,7300 |
+0,46 % 1,22 |
270,2450 267,7300 |
315,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,73 17:29 |
143,61 144,20 |
-0,33 % -0,47 |
143,89 142,80 |
315,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,33 17:30 |
112,82 113,28 |
-0,84 % -0,95 |
113,22 111,97 |
315,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,25 17:29 |
107,43 107,43 |
-0,17 % -0,18 |
107,79 106,70 |
314,26 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,56 17:29 |
95,24 95,14 |
-0,61 % -0,58 |
95,26 94,33 |
313,32 Tsd. |