S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,70 17:57 |
52,82 52,43 |
+2,42 % 1,27 |
53,78 52,82 |
391,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,1950 17:56 |
167,6200 163,6300 |
+2,18 % 3,57 |
172,7400 166,8600 |
390,82 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,26 17:56 |
79,67 78,75 |
+1,92 % 1,51 |
80,38 79,55 |
384,83 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4400 17:57 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,4100 |
377,56 Tsd. | |
|
Teradyne Inc US8807701029 |
130,1900 17:56 |
129,1600 125,2500 |
+3,94 % 4,94 |
130,3550 127,8500 |
367,53 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,68 17:54 |
85,21 85,70 |
-0,02 % -0,02 |
85,83 84,94 |
367,31 Tsd. | |
|
Amgen Inc US0311621009 |
326,6050 17:56 |
323,8800 322,7300 |
+1,20 % 3,88 |
327,1600 321,9400 |
364,47 Tsd. | |
|
Equifax Inc US2944291051 |
292,87 17:56 |
297,29 296,38 |
-1,18 % -3,51 |
298,58 290,88 |
362,22 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,19 17:56 |
151,12 151,18 |
-1,32 % -1,99 |
151,90 149,00 |
360,94 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,94 17:56 |
95,87 94,45 |
+1,58 % 1,49 |
96,21 95,06 |
355,90 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,57 17:56 |
55,01 54,06 |
+2,79 % 1,51 |
56,06 55,01 |
347,85 Tsd. | |
|
Masco Corp US5745991068 |
76,25 17:57 |
76,14 75,49 |
+1,01 % 0,76 |
76,79 75,34 |
347,67 Tsd. | |
|
DaVita Inc US23918K1088 |
149,68 17:57 |
150,07 148,88 |
+0,54 % 0,80 |
151,55 149,01 |
346,79 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9500 17:57 |
61,7900 61,1800 |
+1,26 % 0,77 |
62,2200 61,4900 |
344,16 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9600 17:57 |
65,3700 64,6200 |
+2,07 % 1,34 |
66,0600 65,3700 |
343,42 Tsd. |