S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
102,74 18:38 |
103,49 102,59 |
+0,15 % 0,15 |
104,48 102,67 |
479,81 Tsd. | |
Arista Networks US0404131064 |
363,53 18:38 |
365,00 359,16 |
+1,22 % 4,37 |
368,14 360,76 |
475,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 18:39 |
55,59 55,50 |
+1,16 % 0,65 |
56,46 55,38 |
471,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,00 18:39 |
230,61 231,17 |
-1,37 % -3,17 |
231,23 227,65 |
470,23 Tsd. | |
Nisource Inc US65473P1057 |
34,40 18:38 |
34,34 34,38 |
+0,04 % 0,02 |
34,42 34,21 |
467,23 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0800 18:39 |
136,2000 135,7900 |
+0,95 % 1,29 |
139,7800 135,7981 |
466,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,16 18:38 |
79,95 79,73 |
+1,79 % 1,43 |
81,57 79,89 |
465,75 Tsd. | |
Rollins Inc US7757111049 |
51,61 18:38 |
50,89 50,91 |
+1,37 % 0,70 |
51,90 50,89 |
465,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
400,26 18:38 |
403,52 403,43 |
-0,79 % -3,18 |
404,90 399,88 |
464,82 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,99 18:39 |
95,24 95,14 |
-1,21 % -1,15 |
95,26 93,94 |
464,26 Tsd. | |
Lam Research Corporation US5128071082 |
764,8100 18:38 |
772,5600 758,4700 |
+0,84 % 6,34 |
776,0000 757,0000 |
460,85 Tsd. | |
Discover Financial Services US2547091080 |
138,38 18:39 |
134,53 133,91 |
+3,34 % 4,47 |
138,88 134,37 |
458,23 Tsd. | |
Union Pacific Corp US9078181081 |
254,23 18:38 |
253,27 252,43 |
+0,71 % 1,80 |
255,06 253,00 |
453,64 Tsd. | |
Cencora Inc US03073E1055 |
237,40 18:38 |
241,01 241,24 |
-1,59 % -3,84 |
242,06 237,34 |
451,13 Tsd. | |
Amgen Inc US0311621009 |
332,1300 18:38 |
334,5800 335,2600 |
-0,93 % -3,13 |
334,5800 331,0800 |
445,38 Tsd. |