S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
184,5100 17:12 |
184,9700 184,5300 |
-0,01 % -0,02 |
186,0000 183,1100 |
326,37 Tsd. | |
|
Fiserv US3377381088 |
156,24 17:12 |
155,81 155,39 |
+0,55 % 0,85 |
156,81 155,30 |
326,31 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,77 17:12 |
104,02 103,12 |
-0,34 % -0,35 |
104,40 102,71 |
325,80 Tsd. | |
|
Marriott International Inc US5719032022 |
251,8200 17:12 |
247,9400 246,6700 |
+2,09 % 5,15 |
252,1850 247,6912 |
321,89 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5600 17:12 |
53,5700 53,2300 |
+0,62 % 0,33 |
53,9400 53,3700 |
318,25 Tsd. | |
|
Nisource Inc US65473P1057 |
29,97 17:12 |
29,94 29,73 |
+0,81 % 0,24 |
30,05 29,79 |
316,99 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,50 17:11 |
224,00 222,99 |
+2,02 % 4,51 |
227,58 224,00 |
316,60 Tsd. | |
|
Eversource Energy US30040W1080 |
59,29 17:12 |
59,58 59,26 |
+0,05 % 0,03 |
59,81 59,16 |
315,84 Tsd. | |
|
News Corporation US65249B2088 |
29,3300 17:11 |
28,5100 28,3400 |
+3,49 % 0,99 |
29,3500 28,4500 |
315,75 Tsd. | |
|
Tapestry Inc US8760301072 |
43,14 17:12 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
314,29 Tsd. | |
|
Kellanova Co US4878361082 |
56,92 17:11 |
56,30 56,32 |
+1,07 % 0,60 |
57,30 56,10 |
312,83 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,62 17:11 |
171,99 171,06 |
+0,33 % 0,56 |
173,31 169,37 |
305,41 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,35 17:12 |
87,57 86,92 |
+3,95 % 3,43 |
90,35 87,31 |
304,51 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,52 17:12 |
228,26 227,76 |
+2,09 % 4,76 |
233,11 228,26 |
304,20 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,93 17:11 |
47,26 48,22 |
+1,47 % 0,71 |
48,96 47,16 |
302,62 Tsd. |