S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
119,7703 17:49 |
118,7700 117,8600 |
+1,62 % 1,91 |
120,3200 118,6450 |
368,12 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0800 17:50 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
367,37 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,67 17:50 |
232,86 232,86 |
-0,08 % -0,19 |
234,45 232,13 |
365,94 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,38 17:50 |
59,95 59,60 |
-0,37 % -0,22 |
60,22 59,28 |
364,68 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,31 17:49 |
79,95 79,73 |
+1,98 % 1,58 |
81,57 79,89 |
363,87 Tsd. | |
|
Hess Corporation US42809H1077 |
131,17 17:49 |
129,11 128,92 |
+1,75 % 2,25 |
131,42 129,11 |
360,79 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,5538 17:49 |
908,4300 907,8700 |
-0,48 % -4,32 |
908,6000 902,5000 |
359,70 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,5050 17:49 |
153,1400 153,1700 |
-0,43 % -0,67 |
154,2700 151,5900 |
359,55 Tsd. | |
|
Amgen Inc US0311621009 |
333,6900 17:49 |
334,5800 335,2600 |
-0,47 % -1,57 |
334,5800 331,0800 |
357,90 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:49 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
355,94 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3950 17:49 |
278,0700 278,6000 |
+0,64 % 1,80 |
281,5400 278,0700 |
354,41 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,34 17:49 |
143,61 144,20 |
-0,60 % -0,86 |
143,95 142,80 |
354,34 Tsd. | |
|
Catalent Inc US1488061029 |
60,36 17:49 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
352,68 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,53 17:48 |
230,61 231,17 |
-1,14 % -2,64 |
231,23 227,65 |
351,08 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,4200 17:49 |
491,2700 491,3900 |
-0,81 % -3,97 |
491,2700 486,3550 |
350,82 Tsd. |