S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,53 21:57 |
54,14 54,02 |
+0,93 % 0,51 |
54,87 54,14 |
1,20 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,54 21:56 |
51,57 51,34 |
+2,34 % 1,20 |
52,60 51,35 |
1,19 Mio. | |
Welltower OP Inc US95040Q1040 |
105,81 21:56 |
105,98 105,34 |
+0,45 % 0,47 |
106,37 105,34 |
1,19 Mio. | |
NetApp Inc US64110D1046 |
131,5150 21:56 |
130,7400 130,3800 |
+0,87 % 1,14 |
131,6400 128,8000 |
1,18 Mio. | |
Amgen Inc US0311621009 |
333,1350 21:56 |
330,4600 330,1500 |
+0,90 % 2,99 |
335,9100 328,0000 |
1,17 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,0500 21:56 |
340,6000 340,9100 |
-0,84 % -2,86 |
341,6876 335,5100 |
1,17 Mio. | |
Ametek Inc US0311001004 |
176,16 21:56 |
173,03 172,11 |
+2,35 % 4,05 |
177,04 172,51 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
566,9350 21:56 |
564,6000 565,7100 |
+0,22 % 1,23 |
570,1000 562,0800 |
1,16 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,79 21:56 |
219,03 218,47 |
+0,15 % 0,32 |
220,12 218,24 |
1,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,93 21:56 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,64 |
1,15 Mio. | |
BXP Inc US1011211018 |
69,47 21:57 |
68,91 68,39 |
+1,58 % 1,08 |
69,69 68,38 |
1,14 Mio. | |
Rollins Inc US7757111049 |
49,21 21:57 |
48,47 48,32 |
+1,84 % 0,89 |
49,29 48,35 |
1,14 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,57 21:56 |
146,25 145,53 |
+2,78 % 4,04 |
149,67 145,30 |
1,13 Mio. | |
Nucor Corporation US6703461052 |
166,36 21:57 |
163,85 164,87 |
+0,90 % 1,49 |
166,81 163,16 |
1,12 Mio. | |
Simon Property Group Inc US8288061091 |
151,38 21:56 |
150,83 150,06 |
+0,88 % 1,32 |
151,51 149,73 |
1,12 Mio. |