S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,26 21:07 |
30,67 30,55 |
+2,31 % 0,71 |
31,27 30,60 |
911,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,93 21:08 |
87,57 86,92 |
+3,46 % 3,01 |
90,59 87,31 |
910,86 Tsd. | |
Qorvo Inc US74736K1016 |
128,5600 21:07 |
126,8300 126,3200 |
+1,77 % 2,24 |
130,9900 126,5100 |
907,80 Tsd. | |
WR Berkley Corp US0844231029 |
54,49 21:08 |
54,14 54,02 |
+0,87 % 0,47 |
54,87 54,14 |
897,92 Tsd. | |
Simon Property Group Inc US8288061091 |
150,87 21:08 |
150,83 150,06 |
+0,54 % 0,81 |
151,42 149,73 |
897,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3950 21:08 |
324,5900 324,5900 |
+0,56 % 1,81 |
328,4100 319,2700 |
892,38 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,51 21:08 |
224,00 222,99 |
+2,48 % 5,52 |
229,03 224,00 |
889,36 Tsd. | |
Prudential Financial Inc US7443201022 |
126,57 21:08 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
885,10 Tsd. | |
McCormick and Co US5797802064 |
73,09 21:08 |
73,00 72,75 |
+0,47 % 0,34 |
73,18 72,26 |
879,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:08 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
876,75 Tsd. | |
NetApp Inc US64110D1046 |
130,8700 21:07 |
130,7400 130,3800 |
+0,38 % 0,49 |
130,9500 128,8000 |
876,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,55 21:08 |
219,03 218,47 |
+0,03 % 0,08 |
220,12 218,24 |
876,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,31 21:08 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
874,41 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0950 21:08 |
76,0900 76,0100 |
+0,11 % 0,09 |
76,7300 75,5400 |
864,20 Tsd. | |
BXP Inc US1011211018 |
69,51 21:09 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
861,73 Tsd. |