S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
291,31 16:15 |
297,29 296,38 |
-1,71 % -5,07 |
298,58 291,19 |
158,96 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,14 16:15 |
221,37 221,05 |
-0,41 % -0,91 |
222,43 219,55 |
157,86 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,19 16:16 |
121,29 119,87 |
+1,10 % 1,32 |
122,41 120,80 |
154,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,60 16:16 |
137,66 136,03 |
+1,89 % 2,57 |
138,89 137,66 |
152,16 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4700 16:15 |
58,8400 59,1300 |
-1,12 % -0,66 |
59,0900 58,4300 |
151,12 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,93 16:15 |
148,99 147,82 |
+0,75 % 1,11 |
150,65 148,52 |
149,52 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 16:15 |
38,85 38,79 |
+0,03 % 0,01 |
38,86 38,76 |
149,11 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1150 16:15 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
148,86 Tsd. | |
|
Lennar Corp US5260571048 |
169,67 16:14 |
170,92 169,12 |
+0,33 % 0,55 |
171,31 168,50 |
148,61 Tsd. | |
|
CDW Corporation US12514G1085 |
219,9050 16:14 |
217,6400 216,6800 |
+1,49 % 3,23 |
220,3000 217,6400 |
147,71 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,4250 16:14 |
194,7900 196,4500 |
-0,52 % -1,03 |
197,3500 194,4800 |
145,94 Tsd. | |
|
Masco Corp US5745991068 |
75,81 16:15 |
76,14 75,49 |
+0,42 % 0,32 |
76,79 75,34 |
143,42 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,7900 16:16 |
109,7300 108,5200 |
+2,09 % 2,27 |
111,4500 109,6400 |
143,18 Tsd. | |
|
Amgen Inc US0311621009 |
323,0900 16:16 |
323,8800 322,7300 |
+0,11 % 0,36 |
325,6700 321,9400 |
143,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,33 16:15 |
94,47 93,49 |
+0,89 % 0,84 |
95,00 93,83 |
142,97 Tsd. |