S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
250,13 16:40 |
250,00 249,53 |
+0,24 % 0,60 |
253,00 249,40 |
238,06 Tsd. | |
DexCom Inc US2521311074 |
114,7850 16:40 |
112,9300 113,0100 |
+1,57 % 1,78 |
114,8700 112,0800 |
236,54 Tsd. | |
Zoetis Inc US98978V1035 |
180,09 16:40 |
178,10 177,98 |
+1,19 % 2,11 |
180,50 177,78 |
233,60 Tsd. | |
Kellanova Co US4878361082 |
57,03 16:40 |
56,30 56,32 |
+1,26 % 0,71 |
57,30 56,10 |
232,17 Tsd. | |
PTC Inc US69370C1009 |
184,2050 16:39 |
184,9700 184,5300 |
-0,18 % -0,33 |
186,0000 183,1100 |
229,53 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,23 16:40 |
228,26 227,76 |
+1,96 % 4,47 |
232,62 228,26 |
229,36 Tsd. | |
Tapestry Inc US8760301072 |
43,23 16:39 |
42,96 42,48 |
+1,77 % 0,75 |
43,32 42,49 |
228,16 Tsd. | |
News Corporation US65249B2088 |
29,1900 16:39 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,2800 28,4500 |
227,56 Tsd. | |
Solventum Corporation US83444M1018 |
48,73 16:40 |
47,26 48,22 |
+1,06 % 0,51 |
48,76 47,16 |
226,46 Tsd. | |
Fox Corporation US35137L1052 |
36,5000 16:40 |
36,1000 35,9900 |
+1,42 % 0,51 |
36,5800 36,0200 |
226,31 Tsd. | |
Allstate Corporation US0200021014 |
167,28 16:40 |
168,07 166,91 |
+0,22 % 0,37 |
168,49 166,88 |
223,36 Tsd. | |
Incyte Corporation US45337C1027 |
64,1350 16:40 |
64,1900 64,2500 |
-0,18 % -0,12 |
64,5000 63,5000 |
222,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7450 16:39 |
243,0900 242,6400 |
+0,87 % 2,11 |
246,5700 242,7600 |
220,30 Tsd. | |
Nisource Inc US65473P1057 |
29,96 16:39 |
29,94 29,73 |
+0,77 % 0,23 |
30,05 29,79 |
218,89 Tsd. | |
Sherwin Williams US8243481061 |
323,80 16:40 |
320,23 318,47 |
+1,67 % 5,33 |
324,25 319,89 |
217,12 Tsd. |