S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,11 17:47 |
134,53 133,91 |
+3,14 % 4,20 |
138,32 134,37 |
364,71 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 17:48 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
362,72 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 17:47 |
59,95 59,60 |
-0,32 % -0,19 |
60,22 59,28 |
360,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,31 17:46 |
232,86 232,86 |
-0,24 % -0,55 |
234,45 232,13 |
359,99 Tsd. | |
Hasbro Inc US4180561072 |
70,1450 17:46 |
70,1000 69,7900 |
+0,51 % 0,36 |
70,7100 69,6600 |
359,13 Tsd. | |
Ross Stores Inc US7782961038 |
152,6100 17:48 |
153,1400 153,1700 |
-0,37 % -0,56 |
154,2700 151,5900 |
355,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,5200 17:47 |
908,4300 907,8700 |
-0,48 % -4,35 |
908,6000 902,5000 |
355,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,27 17:48 |
143,61 144,20 |
-0,64 % -0,93 |
143,95 142,80 |
351,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3900 17:47 |
278,0700 278,6000 |
+0,64 % 1,79 |
281,5400 278,0700 |
351,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:46 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
351,07 Tsd. | |
Amgen Inc US0311621009 |
333,9400 17:47 |
334,5800 335,2600 |
-0,39 % -1,32 |
334,5800 331,0800 |
350,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4650 17:47 |
491,2700 491,3900 |
-0,80 % -3,93 |
491,2700 486,3550 |
349,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,43 17:47 |
230,61 231,17 |
-1,19 % -2,74 |
231,23 227,65 |
349,29 Tsd. | |
Catalent Inc US1488061029 |
60,36 17:45 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
348,93 Tsd. | |
Autodesk Inc US0527691069 |
268,5600 17:48 |
268,0900 267,7300 |
+0,31 % 0,83 |
270,2450 267,7300 |
344,68 Tsd. |