S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
104,1100 21:45 |
106,8300 106,7000 |
-2,43 % -2,59 |
107,0400 103,7500 |
790,00 Tsd. | |
DaVita Inc US23918K1088 |
148,95 21:45 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
786,98 Tsd. | |
Danaher Corporation US2358511028 |
267,66 21:45 |
268,48 268,71 |
-0,39 % -1,05 |
269,04 265,81 |
785,25 Tsd. | |
Hershey Company US4278661081 |
201,32 21:45 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
783,63 Tsd. | |
Lennar Corp US5260571048 |
169,62 21:45 |
171,50 170,37 |
-0,44 % -0,75 |
171,70 168,20 |
780,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3450 21:45 |
84,1900 84,1700 |
-0,98 % -0,83 |
84,2300 82,7500 |
778,31 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 21:45 |
56,79 56,52 |
+1,33 % 0,75 |
57,47 56,54 |
777,16 Tsd. | |
Equity Residential US29476L1070 |
71,27 21:45 |
71,24 71,15 |
+0,17 % 0,12 |
71,75 70,86 |
771,51 Tsd. | |
Nucor Corporation US6703461052 |
141,26 21:45 |
142,81 142,88 |
-1,14 % -1,62 |
142,87 139,41 |
771,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,1500 21:44 |
864,8700 864,8200 |
-0,19 % -1,67 |
866,7327 858,5000 |
770,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,85 21:45 |
217,25 217,51 |
+1,54 % 3,34 |
220,97 217,25 |
766,61 Tsd. | |
PPG Industries Inc US6935061076 |
120,19 21:45 |
119,21 119,26 |
+0,78 % 0,93 |
120,37 118,57 |
766,02 Tsd. | |
Yum Brands Inc US9884981013 |
137,48 21:45 |
137,50 137,59 |
-0,08 % -0,11 |
138,20 137,05 |
760,90 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,37 21:45 |
84,80 84,81 |
-1,70 % -1,45 |
85,01 83,29 |
757,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,97 21:45 |
235,71 236,28 |
-0,98 % -2,31 |
236,72 233,81 |
752,53 Tsd. |