S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,4000 17:21 |
334,5800 335,2600 |
-0,55 % -1,86 |
334,5800 331,0800 |
308,88 Tsd. | |
Paychex Inc US7043261079 |
135,8350 17:20 |
135,0300 135,1900 |
+0,48 % 0,65 |
136,4100 134,8350 |
308,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,4600 17:21 |
908,4300 907,8700 |
-0,27 % -2,41 |
908,6000 902,5000 |
306,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0950 17:20 |
491,2700 491,3900 |
-0,67 % -3,30 |
491,2700 486,3550 |
305,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,47 17:21 |
160,66 160,14 |
+1,45 % 2,33 |
162,64 160,66 |
304,55 Tsd. | |
Ross Stores Inc US7782961038 |
152,2900 17:20 |
153,1400 153,1700 |
-0,57 % -0,88 |
154,2700 151,5900 |
303,13 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7700 17:20 |
486,4200 489,4300 |
-1,57 % -7,66 |
487,2301 478,1800 |
302,30 Tsd. | |
Crown Castle Inc US22822V1017 |
119,99 17:21 |
120,00 120,25 |
-0,22 % -0,27 |
120,58 119,44 |
300,53 Tsd. | |
NetApp Inc US64110D1046 |
119,6935 17:20 |
118,7700 117,8600 |
+1,56 % 1,83 |
120,3200 118,6450 |
298,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 17:20 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
297,67 Tsd. | |
Stryker Corp US8636671013 |
368,75 17:19 |
371,19 371,96 |
-0,86 % -3,21 |
373,48 368,53 |
297,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,62 17:20 |
143,61 144,20 |
-0,40 % -0,58 |
143,89 142,80 |
295,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,35 17:21 |
107,43 107,43 |
-0,07 % -0,08 |
107,79 106,70 |
295,44 Tsd. | |
Insulet Corporation US45784P1012 |
241,1900 17:21 |
235,0000 233,8900 |
+3,12 % 7,30 |
243,9800 233,8900 |
294,59 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,52 17:20 |
95,24 95,14 |
-0,66 % -0,63 |
95,26 94,33 |
294,41 Tsd. |