S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,83 17:42 |
60,66 60,31 |
+0,86 % 0,52 |
60,97 60,28 |
416,84 Tsd. | |
Marriott International Inc US5719032022 |
252,2700 17:43 |
247,9400 246,6700 |
+2,27 % 5,60 |
252,5000 247,6912 |
416,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4700 17:42 |
243,0900 242,6400 |
+0,75 % 1,83 |
246,5700 242,7600 |
407,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,43 17:42 |
98,85 97,83 |
+1,64 % 1,60 |
99,54 97,75 |
398,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 17:42 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
394,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,41 17:42 |
119,56 119,03 |
+2,00 % 2,38 |
122,66 118,95 |
389,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,33 17:43 |
168,10 167,72 |
+2,15 % 3,61 |
171,56 168,09 |
384,85 Tsd. | |
Tapestry Inc US8760301072 |
43,13 17:42 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
383,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,93 17:42 |
51,57 51,34 |
+1,15 % 0,59 |
52,16 51,35 |
381,51 Tsd. | |
Entergy Corp US29364G1031 |
108,28 17:43 |
107,80 106,83 |
+1,36 % 1,45 |
108,80 107,57 |
381,47 Tsd. | |
PTC Inc US69370C1009 |
185,6500 17:42 |
184,9700 184,5300 |
+0,61 % 1,12 |
186,0000 183,1100 |
379,76 Tsd. | |
Kellanova Co US4878361082 |
56,97 17:42 |
56,30 56,32 |
+1,15 % 0,65 |
57,30 56,10 |
379,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,48 17:42 |
70,36 70,75 |
+2,45 % 1,73 |
72,54 70,31 |
378,94 Tsd. | |
Zoetis Inc US98978V1035 |
179,66 17:42 |
178,10 177,98 |
+0,94 % 1,68 |
180,50 177,78 |
378,17 Tsd. | |
Insulet Corporation US45784P1012 |
200,9050 17:41 |
200,6200 198,8700 |
+1,02 % 2,04 |
205,6600 198,9500 |
375,77 Tsd. |