S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,40 17:05 |
160,86 160,16 |
+1,40 % 2,24 |
163,05 160,75 |
279,43 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,91 17:05 |
234,00 234,08 |
-0,50 % -1,17 |
234,56 232,25 |
279,38 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,13 17:05 |
148,99 147,82 |
+1,56 % 2,31 |
150,65 148,52 |
279,21 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,66 17:05 |
238,90 236,21 |
+1,88 % 4,45 |
241,02 238,24 |
278,01 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,5350 17:05 |
130,2500 129,0300 |
+1,17 % 1,51 |
131,8800 129,7100 |
277,15 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,72 17:04 |
605,52 602,10 |
-0,06 % -0,38 |
608,62 600,98 |
277,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,78 17:06 |
55,01 54,06 |
+3,18 % 1,72 |
56,06 55,01 |
269,30 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,63 17:06 |
151,12 151,18 |
-1,03 % -1,55 |
151,90 149,28 |
268,32 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,95 17:05 |
65,85 66,32 |
-0,56 % -0,37 |
66,36 65,57 |
267,94 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,95 17:06 |
95,87 94,45 |
+1,59 % 1,50 |
96,21 95,06 |
267,20 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,37 17:06 |
163,30 158,53 |
+3,68 % 5,84 |
166,97 162,78 |
260,86 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6700 17:04 |
61,7900 61,1800 |
+0,80 % 0,49 |
62,2200 61,4900 |
258,55 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,52 17:04 |
157,52 155,17 |
+2,16 % 3,35 |
161,00 157,52 |
254,15 Tsd. | |
|
Jabil Inc US4663131039 |
107,80 17:05 |
105,11 103,27 |
+4,39 % 4,53 |
107,80 104,48 |
254,09 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5400 17:05 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
253,66 Tsd. |