S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
170,08 16:30 |
170,92 169,12 |
+0,57 % 0,96 |
171,31 168,50 |
192,65 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,81 16:30 |
79,67 78,75 |
+1,35 % 1,06 |
80,33 79,55 |
190,51 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,64 16:29 |
163,30 158,53 |
+3,22 % 5,11 |
166,97 162,78 |
189,86 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,62 16:29 |
95,87 94,45 |
+1,24 % 1,17 |
96,21 95,06 |
188,08 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1550 16:30 |
75,0000 74,3800 |
+1,04 % 0,78 |
75,3700 74,6850 |
187,41 Tsd. | |
|
Corteva Inc US22052L1044 |
52,57 16:30 |
52,67 51,99 |
+1,11 % 0,58 |
52,95 52,39 |
186,61 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8400 16:30 |
65,3700 64,6200 |
+1,89 % 1,22 |
66,0600 65,3700 |
186,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,85 16:30 |
137,66 136,03 |
+2,07 % 2,82 |
139,05 137,66 |
184,89 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5100 16:30 |
58,8400 59,1300 |
-1,05 % -0,62 |
59,0900 58,4100 |
184,65 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,46 16:30 |
52,82 52,43 |
+1,96 % 1,03 |
53,57 52,82 |
184,43 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,9050 16:29 |
471,4400 471,4400 |
-0,11 % -0,54 |
475,2900 468,6598 |
182,24 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,56 16:29 |
221,37 221,05 |
-0,22 % -0,49 |
222,43 219,55 |
180,09 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,28 16:30 |
82,21 82,38 |
-0,12 % -0,10 |
82,86 81,60 |
173,58 Tsd. | |
|
Catalent Inc US1488061029 |
59,51 16:29 |
59,50 59,40 |
+0,18 % 0,11 |
59,52 59,36 |
172,53 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,77 16:30 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
172,39 Tsd. |