S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,5700 17:16 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
341,89 Tsd. | |
Entergy Corp US29364G1031 |
108,27 17:16 |
107,80 106,83 |
+1,35 % 1,44 |
108,80 107,57 |
340,19 Tsd. | |
Crown Castle Inc US22822V1017 |
102,69 17:16 |
104,02 103,12 |
-0,42 % -0,43 |
104,40 102,69 |
339,87 Tsd. | |
Marriott International Inc US5719032022 |
251,8900 17:16 |
247,9400 246,6700 |
+2,12 % 5,22 |
252,1850 247,6912 |
334,50 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,11 17:16 |
168,10 167,72 |
+2,02 % 3,39 |
171,41 168,09 |
333,43 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,24 17:16 |
224,00 222,99 |
+1,91 % 4,25 |
227,58 224,00 |
329,56 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,26 17:17 |
87,57 86,92 |
+3,84 % 3,34 |
90,40 87,31 |
329,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,51 17:16 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
325,58 Tsd. | |
Tapestry Inc US8760301072 |
43,06 17:16 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
323,59 Tsd. | |
Eversource Energy US30040W1080 |
59,34 17:16 |
59,58 59,26 |
+0,13 % 0,08 |
59,81 59,16 |
323,26 Tsd. | |
Kellanova Co US4878361082 |
57,07 17:16 |
56,30 56,32 |
+1,33 % 0,75 |
57,30 56,10 |
321,28 Tsd. | |
Nisource Inc US65473P1057 |
29,99 17:16 |
29,94 29,73 |
+0,86 % 0,26 |
30,05 29,79 |
320,82 Tsd. | |
News Corporation US65249B2088 |
29,2450 17:16 |
28,5100 28,3400 |
+3,19 % 0,91 |
29,3500 28,4500 |
319,51 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,63 17:16 |
228,26 227,76 |
+2,14 % 4,87 |
233,11 228,26 |
314,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,44 17:15 |
171,99 171,06 |
+0,22 % 0,38 |
173,31 169,37 |
313,53 Tsd. |