S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
165,51 21:22 |
163,85 164,87 |
+0,39 % 0,64 |
166,81 163,16 |
963,07 Tsd. | |
|
Paychex Inc US7043261079 |
123,8350 21:21 |
121,5400 121,6300 |
+1,81 % 2,21 |
123,8700 121,4900 |
961,96 Tsd. | |
|
McCormick and Co US5797802064 |
73,14 21:22 |
73,00 72,75 |
+0,54 % 0,39 |
73,20 72,26 |
957,98 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,33 21:22 |
54,14 54,02 |
+0,57 % 0,31 |
54,87 54,14 |
942,25 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,30 21:22 |
70,36 70,75 |
+3,60 % 2,55 |
73,36 70,31 |
941,62 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,1900 21:22 |
76,0900 76,0100 |
+0,24 % 0,18 |
76,7300 75,5400 |
934,79 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,89 21:21 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
934,47 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,7450 21:22 |
126,8300 126,3200 |
+1,92 % 2,43 |
130,9900 126,5100 |
925,06 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,74 21:21 |
219,03 218,47 |
+0,12 % 0,27 |
220,12 218,24 |
924,48 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,39 21:22 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
921,00 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,67 21:22 |
224,00 222,99 |
+2,55 % 5,68 |
229,03 224,00 |
917,54 Tsd. | |
|
NetApp Inc US64110D1046 |
130,7950 21:21 |
130,7400 130,3800 |
+0,32 % 0,42 |
130,9500 128,8000 |
915,39 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,4150 21:21 |
324,5900 324,5900 |
+0,56 % 1,83 |
328,4100 319,2700 |
914,76 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,53 21:21 |
125,31 125,54 |
+0,79 % 0,99 |
127,57 125,25 |
907,56 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,30 21:22 |
94,00 93,74 |
+1,66 % 1,56 |
95,50 93,99 |
897,62 Tsd. |