S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
128,6200 21:04 |
126,8300 126,3200 |
+1,82 % 2,30 |
130,9900 126,5100 |
905,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 21:04 |
30,67 30,55 |
+2,31 % 0,71 |
31,27 30,60 |
901,92 Tsd. | |
Simon Property Group Inc US8288061091 |
150,95 21:05 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
893,51 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 21:05 |
54,14 54,02 |
+0,96 % 0,52 |
54,87 54,14 |
889,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,1500 21:05 |
324,5900 324,5900 |
+0,48 % 1,56 |
328,4100 319,2700 |
887,01 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,61 21:05 |
224,00 222,99 |
+2,52 % 5,62 |
229,03 224,00 |
883,19 Tsd. | |
Prudential Financial Inc US7443201022 |
126,57 21:06 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
881,47 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,08 21:05 |
87,57 86,92 |
+3,64 % 3,16 |
90,59 87,31 |
881,37 Tsd. | |
NetApp Inc US64110D1046 |
130,8400 21:06 |
130,7400 130,3800 |
+0,35 % 0,46 |
130,9500 128,8000 |
874,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,21 21:04 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
869,26 Tsd. | |
McCormick and Co US5797802064 |
73,16 21:05 |
73,00 72,75 |
+0,56 % 0,41 |
73,18 72,26 |
868,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,36 21:05 |
51,57 51,34 |
+1,99 % 1,02 |
52,42 51,35 |
865,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,54 21:05 |
219,03 218,47 |
+0,03 % 0,07 |
220,12 218,24 |
863,78 Tsd. | |
BXP Inc US1011211018 |
69,47 21:06 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
858,71 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0600 21:05 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,7300 75,5400 |
854,14 Tsd. |