S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
248,99 18:58 |
250,00 249,53 |
-0,22 % -0,54 |
253,00 247,10 |
612,74 Tsd. | |
|
Textron Inc US8832031012 |
93,65 18:57 |
91,43 91,09 |
+2,81 % 2,56 |
94,10 91,19 |
607,52 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,96 18:59 |
168,10 167,72 |
+2,53 % 4,24 |
172,00 168,09 |
607,36 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9200 18:58 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
606,58 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,46 18:57 |
104,02 103,12 |
+0,33 % 0,34 |
104,40 102,69 |
592,97 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,69 18:57 |
219,03 218,47 |
+0,56 % 1,22 |
220,12 218,47 |
588,72 Tsd. | |
|
Amgen Inc US0311621009 |
332,7600 18:58 |
330,4600 330,1500 |
+0,79 % 2,61 |
335,9100 328,0000 |
582,28 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0500 18:58 |
169,5200 169,6200 |
+3,20 % 5,43 |
175,1200 169,5200 |
577,73 Tsd. | |
|
McCormick and Co US5797802064 |
72,44 18:58 |
73,00 72,75 |
-0,43 % -0,31 |
73,11 72,35 |
573,76 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,17 18:57 |
51,57 51,34 |
+1,61 % 0,83 |
52,25 51,35 |
572,99 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,10 18:58 |
344,71 341,00 |
+1,20 % 4,10 |
346,58 342,95 |
564,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,85 18:57 |
76,56 76,23 |
+3,44 % 2,62 |
78,90 76,15 |
563,95 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,28 18:57 |
47,26 48,22 |
+2,20 % 1,06 |
49,44 47,16 |
563,80 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,96 18:57 |
60,66 60,31 |
+1,07 % 0,65 |
61,06 60,28 |
563,62 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,64 18:57 |
131,33 130,88 |
+2,11 % 2,76 |
133,84 131,15 |
559,62 Tsd. |