S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
105,50 18:48 |
107,43 107,43 |
-1,80 % -1,93 |
107,79 105,49 |
504,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,98 18:48 |
613,18 614,15 |
-0,84 % -5,18 |
616,58 607,00 |
502,68 Tsd. | |
Cencora Inc US03073E1055 |
236,33 18:49 |
241,01 241,24 |
-2,04 % -4,91 |
242,06 235,85 |
500,63 Tsd. | |
Hess Corporation US42809H1077 |
130,22 18:49 |
129,11 128,92 |
+1,01 % 1,30 |
131,42 129,11 |
498,03 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,57 18:49 |
95,24 95,14 |
-1,65 % -1,57 |
95,26 93,51 |
493,54 Tsd. | |
Catalent Inc US1488061029 |
60,30 18:50 |
60,23 60,16 |
+0,23 % 0,14 |
60,48 60,18 |
493,45 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,97 18:49 |
103,49 102,59 |
-0,60 % -0,62 |
104,48 101,97 |
490,20 Tsd. | |
Arista Networks US0404131064 |
362,00 18:50 |
365,00 359,16 |
+0,79 % 2,84 |
368,14 360,76 |
488,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,91 18:50 |
55,59 55,50 |
+0,74 % 0,41 |
56,46 55,38 |
488,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,91 18:50 |
79,95 79,73 |
+1,48 % 1,18 |
81,57 79,89 |
485,16 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5500 18:49 |
136,2000 135,7900 |
+0,56 % 0,76 |
139,7800 135,7981 |
485,03 Tsd. | |
Rollins Inc US7757111049 |
51,46 18:50 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
483,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,60 18:50 |
230,61 231,17 |
-1,54 % -3,57 |
231,23 227,60 |
483,16 Tsd. | |
Lam Research Corporation US5128071082 |
760,0000 18:50 |
772,5600 758,4700 |
+0,20 % 1,53 |
776,0000 757,0000 |
477,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,32 18:49 |
403,52 403,43 |
-1,27 % -5,12 |
404,90 398,29 |
476,67 Tsd. |