S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,3200 19:13 |
130,7400 130,3800 |
-0,05 % -0,06 |
130,7950 128,8000 |
647,41 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,90 19:12 |
74,89 74,54 |
+0,48 % 0,36 |
75,14 74,45 |
647,23 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,34 19:12 |
104,02 103,12 |
+0,21 % 0,22 |
104,40 102,69 |
642,35 Tsd. | |
|
Textron Inc US8832031012 |
93,82 19:13 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
627,55 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,01 19:13 |
250,00 249,53 |
-0,21 % -0,52 |
253,00 247,10 |
626,26 Tsd. | |
|
Amgen Inc US0311621009 |
333,1000 19:13 |
330,4600 330,1500 |
+0,89 % 2,95 |
335,9100 328,0000 |
615,19 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,82 19:13 |
76,56 76,23 |
+3,39 % 2,59 |
78,99 76,15 |
615,11 Tsd. | |
|
Nisource Inc US65473P1057 |
30,01 19:13 |
29,94 29,73 |
+0,94 % 0,28 |
30,11 29,79 |
612,61 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,63 19:12 |
219,03 218,47 |
+0,53 % 1,16 |
220,12 218,47 |
610,36 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,14 19:13 |
344,71 341,00 |
+0,92 % 3,14 |
346,58 342,95 |
610,29 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9500 19:13 |
169,5200 169,6200 |
+3,14 % 5,33 |
175,1200 169,5200 |
606,40 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,16 19:12 |
51,57 51,34 |
+1,60 % 0,82 |
52,25 51,35 |
602,04 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,97 19:13 |
60,66 60,31 |
+1,09 % 0,66 |
61,06 60,28 |
594,61 Tsd. | |
|
McCormick and Co US5797802064 |
72,45 19:12 |
73,00 72,75 |
-0,41 % -0,30 |
73,11 72,35 |
594,44 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,40 19:13 |
131,33 130,88 |
+1,93 % 2,52 |
133,84 131,15 |
592,50 Tsd. |