S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,44 18:56 |
107,43 107,43 |
-1,85 % -1,99 |
107,79 105,21 |
527,55 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,11 18:55 |
613,18 614,15 |
-0,98 % -6,04 |
616,58 607,00 |
527,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,93 18:56 |
256,39 256,64 |
+0,11 % 0,29 |
259,49 256,00 |
518,76 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,4150 18:55 |
491,2700 491,3900 |
-1,62 % -7,98 |
491,2700 482,7202 |
516,94 Tsd. | |
|
Hess Corporation US42809H1077 |
130,32 18:55 |
129,11 128,92 |
+1,09 % 1,40 |
131,42 129,11 |
513,01 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8300 18:54 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
501,28 Tsd. | |
|
Arista Networks US0404131064 |
362,22 18:55 |
365,00 359,16 |
+0,85 % 3,06 |
368,14 360,76 |
501,26 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,07 18:56 |
79,95 79,73 |
+1,67 % 1,34 |
81,57 79,89 |
500,01 Tsd. | |
|
Catalent Inc US1488061029 |
60,31 18:56 |
60,23 60,16 |
+0,24 % 0,14 |
60,48 60,18 |
499,86 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,22 18:56 |
103,49 102,59 |
-0,37 % -0,38 |
104,48 101,97 |
497,07 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,95 18:56 |
55,59 55,50 |
+0,80 % 0,45 |
56,46 55,38 |
496,98 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 18:56 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
495,98 Tsd. | |
|
Hologic Inc US4364401012 |
82,1600 18:56 |
82,3700 82,7000 |
-0,65 % -0,54 |
83,0900 82,0500 |
495,29 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,02 18:56 |
403,52 403,43 |
-1,09 % -4,41 |
404,90 397,94 |
492,74 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,75 18:55 |
230,61 231,17 |
-1,48 % -3,42 |
231,23 227,46 |
490,51 Tsd. |