S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,6900 17:29 |
243,0900 242,6400 |
+0,84 % 2,05 |
246,5700 242,7600 |
391,82 Tsd. | |
Marriott International Inc US5719032022 |
252,1700 17:31 |
247,9400 246,6700 |
+2,23 % 5,50 |
252,5000 247,6912 |
383,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 17:30 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,45 |
368,08 Tsd. | |
PTC Inc US69370C1009 |
185,1900 17:30 |
184,9700 184,5300 |
+0,36 % 0,66 |
186,0000 183,1100 |
367,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 17:30 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
367,24 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,18 17:30 |
168,10 167,72 |
+2,06 % 3,46 |
171,56 168,09 |
363,25 Tsd. | |
Zoetis Inc US98978V1035 |
179,47 17:30 |
178,10 177,98 |
+0,84 % 1,49 |
180,50 177,78 |
363,04 Tsd. | |
Tapestry Inc US8760301072 |
43,14 17:30 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
360,17 Tsd. | |
Entergy Corp US29364G1031 |
108,32 17:31 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
359,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,45 17:30 |
98,85 97,83 |
+1,66 % 1,62 |
99,54 97,75 |
352,98 Tsd. | |
Insulet Corporation US45784P1012 |
202,0950 17:30 |
200,6200 198,8700 |
+1,62 % 3,23 |
205,6600 198,9500 |
351,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,88 17:30 |
344,71 341,00 |
+1,14 % 3,88 |
346,58 342,95 |
350,84 Tsd. | |
Kellanova Co US4878361082 |
57,03 17:30 |
56,30 56,32 |
+1,26 % 0,71 |
57,30 56,10 |
349,05 Tsd. | |
Solventum Corporation US83444M1018 |
48,94 17:30 |
47,26 48,22 |
+1,49 % 0,72 |
49,03 47,16 |
348,06 Tsd. | |
Eversource Energy US30040W1080 |
59,39 17:30 |
59,58 59,26 |
+0,21 % 0,13 |
59,81 59,16 |
347,38 Tsd. |