S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,11 17:07 |
155,81 155,39 |
+0,46 % 0,72 |
156,81 155,30 |
313,73 Tsd. | |
Crown Castle Inc US22822V1017 |
102,85 17:07 |
104,02 103,12 |
-0,26 % -0,27 |
104,40 102,71 |
311,46 Tsd. | |
News Corporation US65249B2088 |
29,3100 17:07 |
28,5100 28,3400 |
+3,42 % 0,97 |
29,3500 28,4500 |
310,95 Tsd. | |
Marriott International Inc US5719032022 |
251,2900 17:07 |
247,9400 246,6700 |
+1,87 % 4,62 |
252,1850 247,6912 |
310,57 Tsd. | |
Eversource Energy US30040W1080 |
59,26 17:07 |
59,58 59,26 |
-0,01 % -0,01 |
59,81 59,16 |
306,46 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,28 17:06 |
224,00 222,99 |
+1,92 % 4,29 |
227,44 224,00 |
303,30 Tsd. | |
Kellanova Co US4878361082 |
56,85 17:07 |
56,30 56,32 |
+0,94 % 0,53 |
57,30 56,10 |
301,45 Tsd. | |
Analog Devices Inc US0326541051 |
241,1950 17:07 |
239,0100 237,7200 |
+1,46 % 3,48 |
241,2400 237,6450 |
301,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,46 17:07 |
171,99 171,06 |
+0,23 % 0,40 |
173,31 169,37 |
300,04 Tsd. | |
Nisource Inc US65473P1057 |
29,96 17:07 |
29,94 29,73 |
+0,77 % 0,23 |
30,05 29,79 |
299,81 Tsd. | |
Tapestry Inc US8760301072 |
43,13 17:07 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
299,64 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,29 17:08 |
228,26 227,76 |
+1,99 % 4,53 |
233,11 228,26 |
296,58 Tsd. | |
Solventum Corporation US83444M1018 |
48,94 17:07 |
47,26 48,22 |
+1,49 % 0,72 |
48,95 47,16 |
294,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4600 17:07 |
53,5700 53,2300 |
+0,43 % 0,23 |
53,9400 53,3700 |
289,29 Tsd. | |
Edison International US2810201077 |
73,53 17:07 |
73,72 73,05 |
+0,65 % 0,48 |
73,85 73,21 |
287,80 Tsd. |