S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
+0,50 % 0,13 |
26,5400 26,2900 |
1,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 22:10 |
116,00 116,63 |
-0,09 % -0,11 |
117,34 115,79 |
1,63 Mio. | |
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
+2,28 % 2,77 |
125,0400 123,1300 |
1,62 Mio. | |
Masco Corp US5745991068 |
83,15 22:10 |
82,82 82,31 |
+1,02 % 0,84 |
83,63 82,60 |
1,61 Mio. | |
McCormick and Co US5797802064 |
83,25 22:10 |
83,10 83,38 |
-0,16 % -0,13 |
83,60 82,78 |
1,61 Mio. | |
Evergy Inc US30034W1062 |
61,5300 22:00 |
61,4500 61,7500 |
-0,36 % -0,22 |
61,9900 61,3850 |
1,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 22:10 |
228,93 227,39 |
+2,43 % 5,52 |
233,18 228,21 |
1,60 Mio. | |
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
-0,58 % -5,17 |
894,22 871,43 |
1,60 Mio. | |
Honeywell International Inc US4385161066 |
207,0300 22:00 |
207,7200 206,7800 |
+0,12 % 0,25 |
208,5000 206,5589 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
+0,80 % 2,52 |
320,0400 314,9000 |
1,59 Mio. | |
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-0,23 % -0,38 |
170,24 158,03 |
1,59 Mio. | |
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
+0,57 % 0,32 |
56,85 55,89 |
1,57 Mio. | |
Waste Management US94106L1098 |
205,34 22:10 |
207,03 207,69 |
-1,13 % -2,35 |
209,00 205,21 |
1,57 Mio. | |
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
+1,74 % 3,34 |
195,16 191,87 |
1,56 Mio. | |
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-0,95 % -0,86 |
90,7800 87,9500 |
1,55 Mio. |