S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,50 16:35 |
59,50 59,40 |
+0,17 % 0,10 |
59,52 59,36 |
207,47 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 16:36 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
207,21 Tsd. | |
|
Lennar Corp US5260571048 |
170,12 16:34 |
170,92 169,12 |
+0,59 % 1,00 |
171,31 168,50 |
204,88 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,72 16:36 |
121,29 119,87 |
+1,54 % 1,85 |
122,41 120,80 |
204,55 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,52 16:36 |
52,82 52,43 |
+2,08 % 1,09 |
53,57 52,82 |
201,56 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,87 16:36 |
79,67 78,75 |
+1,42 % 1,12 |
80,33 79,55 |
200,60 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9350 16:36 |
65,3700 64,6200 |
+2,03 % 1,32 |
66,0600 65,3700 |
200,10 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,34 16:36 |
163,30 158,53 |
+3,66 % 5,81 |
166,97 162,78 |
197,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,64 16:36 |
137,66 136,03 |
+1,92 % 2,61 |
139,05 137,66 |
195,78 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5000 16:36 |
58,8400 59,1300 |
-1,07 % -0,63 |
59,0900 58,4100 |
195,03 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,07 16:36 |
147,24 145,13 |
+2,03 % 2,94 |
148,79 146,30 |
194,69 Tsd. | |
|
Corteva Inc US22052L1044 |
52,58 16:34 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
194,57 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,80 16:35 |
95,87 94,45 |
+1,43 % 1,35 |
96,21 95,06 |
193,86 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,45 16:35 |
82,21 82,38 |
+0,08 % 0,07 |
82,86 81,60 |
193,04 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2000 16:35 |
471,4400 471,4400 |
-0,05 % -0,24 |
475,2900 468,6598 |
192,03 Tsd. |