S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,75 16:15 |
189,00 188,92 |
-0,09 % -0,17 |
189,91 187,14 |
164,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,26 16:16 |
250,00 249,53 |
+0,29 % 0,73 |
253,00 249,40 |
162,39 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,89 16:15 |
438,19 445,80 |
-2,00 % -8,91 |
440,04 431,18 |
162,35 Tsd. | |
DexCom Inc US2521311074 |
114,3300 16:16 |
112,9300 113,0100 |
+1,17 % 1,32 |
114,8400 112,0800 |
161,93 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,44 16:15 |
80,78 80,05 |
+2,99 % 2,39 |
82,80 80,21 |
161,83 Tsd. | |
Stryker Corp US8636671013 |
331,88 16:16 |
328,90 328,56 |
+1,01 % 3,32 |
332,95 328,01 |
161,23 Tsd. | |
Campbell Soup Co US1344291091 |
45,80 16:15 |
45,44 45,60 |
+0,43 % 0,20 |
45,97 45,23 |
158,96 Tsd. | |
McCormick and Co US5797802064 |
72,99 16:15 |
73,00 72,75 |
+0,33 % 0,24 |
73,10 72,43 |
157,54 Tsd. | |
Kellanova Co US4878361082 |
57,17 16:16 |
56,30 56,32 |
+1,51 % 0,85 |
57,30 56,10 |
157,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,05 16:15 |
171,99 171,06 |
+1,16 % 1,99 |
173,31 169,37 |
156,74 Tsd. | |
Sherwin Williams US8243481061 |
323,36 16:15 |
320,23 318,47 |
+1,54 % 4,89 |
324,25 319,89 |
153,93 Tsd. | |
Crown Castle Inc US22822V1017 |
103,37 16:16 |
104,02 103,12 |
+0,24 % 0,25 |
104,40 103,13 |
152,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7800 16:16 |
53,5700 53,2300 |
+1,03 % 0,55 |
53,9400 53,3700 |
151,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,03 16:15 |
51,57 51,34 |
+1,34 % 0,69 |
52,16 51,35 |
149,74 Tsd. | |
Generac Holding Inc US3687361044 |
156,48 16:15 |
157,27 154,82 |
+1,07 % 1,66 |
157,78 154,72 |
148,99 Tsd. |