S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
294,33 15:53 |
297,29 296,38 |
-0,69 % -2,06 |
298,58 293,97 |
85,19 Tsd. | |
|
News Corporation US65249B2088 |
28,3500 15:54 |
28,7000 28,3300 |
+0,07 % 0,02 |
28,7000 28,3400 |
84,89 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,87 15:52 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,80 |
82,55 Tsd. | |
|
Jabil Inc US4663131039 |
106,36 15:53 |
105,11 103,27 |
+2,99 % 3,09 |
106,41 104,48 |
82,55 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,09 15:53 |
22,13 22,02 |
+0,30 % 0,07 |
22,22 22,04 |
82,07 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,2400 15:53 |
471,4400 471,4400 |
+0,59 % 2,80 |
474,3000 468,6598 |
81,71 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2950 15:53 |
39,4600 39,0600 |
+0,60 % 0,24 |
39,6200 39,2950 |
80,97 Tsd. | |
|
Lennar Corp US5260571048 |
169,04 15:52 |
170,92 169,12 |
-0,05 % -0,08 |
171,31 168,69 |
80,84 Tsd. | |
|
Amgen Inc US0311621009 |
325,1700 15:53 |
323,8800 322,7300 |
+0,76 % 2,44 |
325,6700 322,4300 |
79,93 Tsd. | |
|
Sherwin Williams US8243481061 |
354,18 15:54 |
355,05 352,15 |
+0,58 % 2,03 |
357,52 354,18 |
79,53 Tsd. | |
|
Danaher Corporation US2358511028 |
269,03 15:53 |
270,00 268,08 |
+0,35 % 0,95 |
270,70 268,94 |
78,13 Tsd. | |
|
Ametek Inc US0311001004 |
163,34 15:54 |
163,83 161,48 |
+1,15 % 1,86 |
166,32 163,07 |
78,06 Tsd. | |
|
Lam Research Corporation US5128071082 |
866,1600 15:53 |
864,6700 845,3300 |
+2,46 % 20,83 |
867,5036 858,6700 |
77,98 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,14 15:53 |
129,76 127,27 |
+3,04 % 3,87 |
131,31 129,14 |
76,69 Tsd. | |
|
CarMax Group US1431301027 |
79,43 15:53 |
79,35 77,45 |
+2,55 % 1,98 |
80,52 79,08 |
75,26 Tsd. |