S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
127,43 18:25 |
127,00 126,96 |
+0,37 % 0,47 |
128,62 126,28 |
535,56 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,82 18:25 |
98,85 97,83 |
+2,03 % 1,99 |
99,90 97,75 |
529,04 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,7281 18:26 |
126,8300 126,3200 |
+2,70 % 3,41 |
130,9900 126,5100 |
527,16 Tsd. | |
|
Amgen Inc US0311621009 |
332,4000 18:26 |
330,4600 330,1500 |
+0,68 % 2,25 |
335,9100 328,0000 |
524,14 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,28 18:26 |
224,00 222,99 |
+2,37 % 5,29 |
228,46 224,00 |
523,62 Tsd. | |
|
McCormick and Co US5797802064 |
72,61 18:25 |
73,00 72,75 |
-0,19 % -0,14 |
73,11 72,35 |
519,60 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,21 18:26 |
51,57 51,34 |
+1,69 % 0,87 |
52,24 51,35 |
508,30 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,43 18:25 |
47,26 48,22 |
+2,50 % 1,21 |
49,44 47,16 |
507,51 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,98 18:26 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
506,90 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8700 18:25 |
169,5200 169,6200 |
+3,10 % 5,25 |
175,1100 169,5200 |
500,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,06 18:26 |
344,71 341,00 |
+1,19 % 4,06 |
346,58 342,95 |
492,80 Tsd. | |
|
PTC Inc US69370C1009 |
185,2500 18:25 |
184,9700 184,5300 |
+0,39 % 0,72 |
186,4150 183,1100 |
485,61 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,48 18:25 |
168,10 167,72 |
+2,24 % 3,76 |
171,78 168,09 |
470,31 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,74 18:25 |
178,10 177,98 |
+0,99 % 1,76 |
180,50 177,78 |
468,40 Tsd. | |
|
Nisource Inc US65473P1057 |
30,08 18:26 |
29,94 29,73 |
+1,18 % 0,35 |
30,10 29,79 |
468,34 Tsd. |