S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,5150 21:38 |
340,6000 340,9100 |
-0,70 % -2,40 |
341,6876 335,5100 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,41 21:37 |
70,36 70,75 |
+3,75 % 2,66 |
73,49 70,31 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,7800 21:37 |
76,0900 76,0100 |
+1,01 % 0,77 |
76,7900 75,5400 |
1,02 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,44 21:37 |
51,57 51,34 |
+2,14 % 1,10 |
52,46 51,35 |
1,02 Mio. | |
WR Berkley Corp US0844231029 |
54,43 21:37 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,02 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,7100 21:37 |
440,8400 437,2500 |
+0,33 % 1,46 |
442,0925 433,2200 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
165,92 21:37 |
163,85 164,87 |
+0,64 % 1,05 |
166,81 163,16 |
1,00 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,94 21:37 |
219,03 218,47 |
+0,21 % 0,47 |
220,12 218,24 |
998,59 Tsd. | |
NetApp Inc US64110D1046 |
131,1200 21:38 |
130,7400 130,3800 |
+0,57 % 0,74 |
131,1800 128,8000 |
982,50 Tsd. | |
Simon Property Group Inc US8288061091 |
150,90 21:36 |
150,83 150,06 |
+0,56 % 0,84 |
151,42 149,73 |
979,93 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,81 21:37 |
224,00 222,99 |
+2,61 % 5,82 |
229,03 224,00 |
964,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,7100 21:36 |
324,5900 324,5900 |
+0,65 % 2,12 |
328,4100 319,2700 |
958,93 Tsd. | |
Qorvo Inc US74736K1016 |
129,0900 21:37 |
126,8300 126,3200 |
+2,19 % 2,77 |
130,9900 126,5100 |
953,97 Tsd. | |
Prudential Financial Inc US7443201022 |
126,63 21:38 |
125,31 125,54 |
+0,86 % 1,09 |
127,57 125,25 |
952,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,42 21:37 |
94,00 93,74 |
+1,79 % 1,68 |
95,50 93,99 |
942,17 Tsd. |