S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
165,37 21:16 |
163,85 164,87 |
+0,30 % 0,50 |
166,81 163,16 |
946,66 Tsd. | |
|
Paychex Inc US7043261079 |
123,8050 21:16 |
121,5400 121,6300 |
+1,79 % 2,18 |
123,8050 121,4900 |
945,11 Tsd. | |
|
McCormick and Co US5797802064 |
73,18 21:17 |
73,00 72,75 |
+0,59 % 0,43 |
73,20 72,26 |
936,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,98 21:17 |
150,83 150,06 |
+0,61 % 0,92 |
151,42 149,73 |
921,78 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,43 21:16 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
919,69 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,7525 21:17 |
126,8300 126,3200 |
+1,93 % 2,43 |
130,9900 126,5100 |
918,27 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,35 21:17 |
51,57 51,34 |
+1,97 % 1,01 |
52,42 51,35 |
909,81 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,3725 21:17 |
324,5900 324,5900 |
+0,55 % 1,78 |
328,4100 319,2700 |
909,50 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,62 21:17 |
224,00 222,99 |
+2,52 % 5,63 |
229,03 224,00 |
906,20 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,59 21:17 |
219,03 218,47 |
+0,05 % 0,12 |
220,12 218,24 |
904,66 Tsd. | |
|
NetApp Inc US64110D1046 |
130,8250 21:16 |
130,7400 130,3800 |
+0,34 % 0,45 |
130,9500 128,8000 |
899,66 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,52 21:16 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
896,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0700 21:17 |
76,0900 76,0100 |
+0,08 % 0,06 |
76,7300 75,5400 |
894,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,25 21:17 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
892,98 Tsd. | |
|
BXP Inc US1011211018 |
69,47 21:16 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
881,44 Tsd. |