S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
58,6500 17:46 |
58,6900 58,9600 |
-0,53 % -0,31 |
59,1000 58,3950 |
375,76 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,22 17:46 |
79,67 78,75 |
+1,87 % 1,47 |
80,38 79,55 |
368,86 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,60 17:45 |
85,21 85,70 |
-0,12 % -0,11 |
85,83 84,94 |
360,30 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4200 17:46 |
58,8400 59,1300 |
-1,20 % -0,71 |
59,0900 58,4100 |
359,84 Tsd. | |
|
Equifax Inc US2944291051 |
292,49 17:45 |
297,29 296,38 |
-1,31 % -3,90 |
298,58 290,88 |
354,30 Tsd. | |
|
Amgen Inc US0311621009 |
326,9100 17:45 |
323,8800 322,7300 |
+1,30 % 4,18 |
327,1600 321,9400 |
348,33 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,12 17:45 |
151,12 151,18 |
-1,36 % -2,06 |
151,90 149,00 |
345,32 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,93 17:45 |
95,87 94,45 |
+1,56 % 1,48 |
96,21 95,06 |
342,84 Tsd. | |
|
DaVita Inc US23918K1088 |
149,12 17:44 |
150,07 148,88 |
+0,16 % 0,24 |
151,55 149,01 |
334,05 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0400 17:46 |
61,7900 61,1800 |
+1,41 % 0,86 |
62,2200 61,4900 |
333,81 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,55 17:46 |
238,90 236,21 |
+1,84 % 4,34 |
241,03 238,24 |
331,72 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,50 17:46 |
605,52 602,10 |
-0,27 % -1,60 |
608,62 600,50 |
330,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,81 17:45 |
137,66 136,03 |
+2,04 % 2,78 |
139,15 137,66 |
327,46 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,88 17:45 |
221,37 221,05 |
-0,53 % -1,18 |
222,43 219,55 |
326,27 Tsd. | |
|
Jabil Inc US4663131039 |
107,80 17:46 |
105,11 103,27 |
+4,39 % 4,53 |
108,03 104,48 |
325,90 Tsd. |