S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,4800 21:27 |
102,0700 100,4600 |
-0,98 % -0,98 |
102,2950 99,3400 |
834,63 Tsd. | |
Stryker Corp US8636671013 |
363,80 21:27 |
371,19 371,96 |
-2,20 % -8,17 |
373,48 360,83 |
833,22 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,71 21:28 |
219,50 218,10 |
+0,74 % 1,61 |
220,79 218,02 |
832,62 Tsd. | |
Paychex Inc US7043261079 |
135,4300 21:28 |
135,0300 135,1900 |
+0,18 % 0,24 |
136,4100 134,8200 |
827,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 21:28 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,2300 |
825,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,4800 21:27 |
486,4200 489,4300 |
-2,03 % -9,95 |
487,2301 477,1700 |
819,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,27 21:27 |
403,52 403,43 |
-1,53 % -6,16 |
404,90 396,73 |
816,55 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,96 21:27 |
143,61 144,20 |
-1,55 % -2,24 |
143,95 141,83 |
815,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,13 21:28 |
55,59 55,50 |
+1,14 % 0,63 |
56,46 55,38 |
804,44 Tsd. | |
Eversource Energy US30040W1080 |
68,09 21:28 |
68,40 68,40 |
-0,45 % -0,31 |
68,62 68,04 |
803,99 Tsd. | |
NRG Energy Inc US6293775085 |
81,11 21:27 |
81,34 80,78 |
+0,41 % 0,33 |
82,83 80,77 |
797,49 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5400 21:27 |
136,2000 135,7900 |
+1,29 % 1,75 |
139,7800 135,7981 |
795,76 Tsd. | |
Equifax Inc US2944291051 |
299,86 21:27 |
305,30 304,11 |
-1,40 % -4,26 |
306,93 299,78 |
793,09 Tsd. | |
Campbell Soup Co US1344291091 |
51,5500 21:27 |
51,5400 51,5600 |
-0,02 % -0,01 |
52,1900 51,5000 |
784,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,77 21:28 |
613,18 614,15 |
-0,71 % -4,38 |
616,58 607,00 |
775,68 Tsd. |