S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
58,6700 17:50 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
380,87 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,27 17:50 |
79,67 78,75 |
+1,93 % 1,52 |
80,38 79,55 |
375,95 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4500 17:51 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,4100 |
370,97 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,73 17:50 |
85,21 85,70 |
+0,04 % 0,03 |
85,83 84,94 |
364,65 Tsd. | |
|
Equifax Inc US2944291051 |
292,30 17:48 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
355,86 Tsd. | |
|
Amgen Inc US0311621009 |
326,8100 17:49 |
323,8800 322,7300 |
+1,26 % 4,08 |
327,1600 321,9400 |
352,45 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,08 17:50 |
151,12 151,18 |
-1,39 % -2,10 |
151,90 149,00 |
351,58 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,98 17:49 |
95,87 94,45 |
+1,61 % 1,53 |
96,21 95,06 |
348,91 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,55 17:50 |
55,01 54,06 |
+2,75 % 1,49 |
56,06 55,01 |
343,94 Tsd. | |
|
DaVita Inc US23918K1088 |
150,00 17:50 |
150,07 148,88 |
+0,75 % 1,12 |
151,55 149,01 |
342,14 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0800 17:50 |
61,7900 61,1800 |
+1,47 % 0,90 |
62,2200 61,4900 |
338,55 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,99 17:50 |
221,37 221,05 |
-0,48 % -1,06 |
222,43 219,55 |
336,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,12 17:50 |
605,52 602,10 |
-0,33 % -1,98 |
608,62 599,98 |
335,43 Tsd. | |
|
Teradyne Inc US8807701029 |
130,1500 17:50 |
129,1600 125,2500 |
+3,91 % 4,90 |
130,3550 127,8500 |
335,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,80 17:50 |
137,66 136,03 |
+2,04 % 2,77 |
139,15 137,66 |
333,96 Tsd. |