S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7850 21:26 |
121,5400 121,6300 |
+1,77 % 2,16 |
123,8700 121,4900 |
974,56 Tsd. | |
McCormick and Co US5797802064 |
73,20 21:24 |
73,00 72,75 |
+0,61 % 0,45 |
73,21 72,26 |
972,98 Tsd. | |
Nucor Corporation US6703461052 |
165,80 21:25 |
163,85 164,87 |
+0,56 % 0,93 |
166,81 163,16 |
968,60 Tsd. | |
WR Berkley Corp US0844231029 |
54,34 21:25 |
54,14 54,02 |
+0,59 % 0,32 |
54,87 54,14 |
954,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,38 21:25 |
70,36 70,75 |
+3,71 % 2,63 |
73,39 70,31 |
948,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,72 21:25 |
219,03 218,47 |
+0,11 % 0,25 |
220,12 218,24 |
946,25 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3700 21:25 |
76,0900 76,0100 |
+0,47 % 0,36 |
76,7300 75,5400 |
941,26 Tsd. | |
Simon Property Group Inc US8288061091 |
150,90 21:24 |
150,83 150,06 |
+0,56 % 0,84 |
151,42 149,73 |
939,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 21:25 |
51,57 51,34 |
+2,05 % 1,06 |
52,42 51,35 |
934,26 Tsd. | |
Qorvo Inc US74736K1016 |
128,8550 21:24 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
928,33 Tsd. | |
NetApp Inc US64110D1046 |
130,8200 21:26 |
130,7400 130,3800 |
+0,34 % 0,44 |
130,9500 128,8000 |
927,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,6300 21:25 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 319,2700 |
927,94 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:24 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
922,57 Tsd. | |
Prudential Financial Inc US7443201022 |
126,48 21:25 |
125,31 125,54 |
+0,75 % 0,94 |
127,57 125,25 |
916,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,39 21:25 |
94,00 93,74 |
+1,75 % 1,65 |
95,50 93,99 |
916,20 Tsd. |