S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
139,65 21:17 |
141,00 140,06 |
-0,29 % -0,41 |
141,43 138,87 |
810,33 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,66 21:18 |
219,50 218,10 |
+0,72 % 1,56 |
220,79 218,02 |
794,70 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9200 21:17 |
100,8400 100,3100 |
-0,39 % -0,39 |
101,4200 99,2300 |
787,27 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,85 21:18 |
403,52 403,43 |
-1,38 % -5,59 |
404,90 397,25 |
781,47 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,10 21:17 |
55,59 55,50 |
+1,07 % 0,60 |
56,46 55,38 |
779,35 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,0200 21:17 |
486,4200 489,4300 |
-2,33 % -11,41 |
487,2301 477,1700 |
775,16 Tsd. | |
|
Eversource Energy US30040W1080 |
68,18 21:17 |
68,40 68,40 |
-0,32 % -0,22 |
68,62 68,10 |
768,28 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5300 21:17 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
762,76 Tsd. | |
|
Equifax Inc US2944291051 |
300,12 21:16 |
305,30 304,11 |
-1,31 % -3,99 |
306,93 299,78 |
757,86 Tsd. | |
|
Edison International US2810201077 |
86,15 21:17 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
747,01 Tsd. | |
|
Paychex Inc US7043261079 |
135,3250 21:17 |
135,0300 135,1900 |
+0,10 % 0,14 |
136,4100 134,8200 |
745,70 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,14 21:17 |
256,39 256,64 |
+0,19 % 0,50 |
259,49 256,00 |
744,67 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,7200 21:16 |
136,2000 135,7900 |
+1,42 % 1,93 |
139,7800 135,7981 |
743,95 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,18 21:18 |
143,61 144,20 |
-1,40 % -2,02 |
143,95 142,18 |
734,61 Tsd. | |
|
Rollins Inc US7757111049 |
51,35 21:17 |
50,89 50,91 |
+0,86 % 0,44 |
51,90 50,89 |
729,11 Tsd. |