S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,94 19:03 |
168,10 167,72 |
+2,52 % 4,22 |
172,01 168,09 |
623,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,95 19:04 |
250,00 249,53 |
-0,23 % -0,58 |
253,00 247,10 |
618,51 Tsd. | |
Textron Inc US8832031012 |
93,86 19:03 |
91,43 91,09 |
+3,04 % 2,77 |
94,10 91,19 |
617,17 Tsd. | |
NetApp Inc US64110D1046 |
130,0200 19:04 |
130,7400 130,3800 |
-0,28 % -0,36 |
130,7950 128,8000 |
614,59 Tsd. | |
Crown Castle Inc US22822V1017 |
103,37 19:04 |
104,02 103,12 |
+0,24 % 0,25 |
104,40 102,69 |
607,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,72 19:04 |
219,03 218,47 |
+0,57 % 1,25 |
220,12 218,47 |
597,49 Tsd. | |
Amgen Inc US0311621009 |
332,6500 19:03 |
330,4600 330,1500 |
+0,76 % 2,50 |
335,9100 328,0000 |
593,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8650 19:04 |
169,5200 169,6200 |
+3,09 % 5,25 |
175,1200 169,5200 |
590,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,03 19:03 |
344,71 341,00 |
+1,18 % 4,03 |
346,58 342,95 |
588,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,18 19:03 |
51,57 51,34 |
+1,63 % 0,84 |
52,25 51,35 |
585,51 Tsd. | |
Fortive Corporation US34959J1088 |
78,93 19:04 |
76,56 76,23 |
+3,54 % 2,70 |
78,94 76,15 |
581,66 Tsd. | |
McCormick and Co US5797802064 |
72,49 19:03 |
73,00 72,75 |
-0,36 % -0,27 |
73,11 72,35 |
581,53 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 19:03 |
60,66 60,31 |
+1,16 % 0,70 |
61,06 60,28 |
578,76 Tsd. | |
PPG Industries Inc US6935061076 |
133,79 19:04 |
131,33 130,88 |
+2,22 % 2,91 |
133,84 131,15 |
570,81 Tsd. | |
Solventum Corporation US83444M1018 |
49,28 19:03 |
47,26 48,22 |
+2,20 % 1,06 |
49,44 47,16 |
568,98 Tsd. |