S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
140,00 19:55 |
141,00 140,06 |
-0,05 % -0,07 |
141,43 138,87 |
630,52 Tsd. | |
Campbell Soup Co US1344291091 |
51,6500 19:54 |
51,5400 51,5600 |
+0,17 % 0,09 |
52,1900 51,5250 |
627,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,16 19:55 |
55,59 55,50 |
+1,19 % 0,66 |
56,46 55,38 |
626,38 Tsd. | |
Hologic Inc US4364401012 |
81,8300 19:55 |
82,3700 82,7000 |
-1,05 % -0,87 |
83,0900 81,6150 |
611,69 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,82 19:54 |
613,18 614,15 |
-0,54 % -3,33 |
616,58 607,00 |
608,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,11 19:55 |
79,95 79,73 |
+1,73 % 1,38 |
81,57 79,89 |
603,76 Tsd. | |
Teradyne Inc US8807701029 |
129,5900 19:53 |
129,6200 127,9800 |
+1,26 % 1,61 |
131,6356 128,8400 |
600,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,35 19:54 |
403,52 403,43 |
-1,01 % -4,08 |
404,90 397,82 |
596,50 Tsd. | |
Lowes Companies Inc US5486611073 |
257,79 19:55 |
256,39 256,64 |
+0,45 % 1,15 |
259,49 256,00 |
594,45 Tsd. | |
Discover Financial Services US2547091080 |
137,78 19:55 |
134,53 133,91 |
+2,89 % 3,87 |
138,88 134,37 |
594,29 Tsd. | |
Equifax Inc US2944291051 |
302,09 19:55 |
305,30 304,11 |
-0,66 % -2,02 |
306,93 300,26 |
592,63 Tsd. | |
Rollins Inc US7757111049 |
51,50 19:55 |
50,89 50,91 |
+1,16 % 0,59 |
51,90 50,89 |
592,30 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7650 19:54 |
136,2000 135,7900 |
+0,72 % 0,98 |
139,7800 135,7981 |
589,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7150 19:55 |
491,2700 491,3900 |
-1,36 % -6,68 |
491,2700 482,5500 |
583,31 Tsd. | |
S&P Global Inc US78409V1044 |
521,35 19:53 |
525,10 527,38 |
-1,14 % -6,03 |
525,83 517,58 |
580,90 Tsd. |