S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,52 21:52 |
51,57 51,34 |
+2,29 % 1,18 |
52,60 51,35 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
567,1700 21:52 |
564,6000 565,7100 |
+0,26 % 1,46 |
570,1000 562,0800 |
1,12 Mio. | |
WR Berkley Corp US0844231029 |
54,52 21:52 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
1,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,53 21:52 |
224,00 222,99 |
+2,48 % 5,54 |
229,03 224,00 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
76,8400 21:52 |
76,0900 76,0100 |
+1,09 % 0,83 |
76,8600 75,5400 |
1,12 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0200 21:53 |
340,6000 340,9100 |
-0,55 % -1,89 |
341,6876 335,5100 |
1,11 Mio. | |
Welltower OP Inc US95040Q1040 |
105,72 21:52 |
105,98 105,34 |
+0,36 % 0,38 |
106,37 105,34 |
1,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,71 21:52 |
219,03 218,47 |
+0,11 % 0,24 |
220,12 218,24 |
1,09 Mio. | |
NetApp Inc US64110D1046 |
131,3500 21:53 |
130,7400 130,3800 |
+0,74 % 0,97 |
131,3500 128,8000 |
1,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,92 21:53 |
103,00 102,68 |
+0,23 % 0,24 |
104,11 102,64 |
1,08 Mio. | |
Nucor Corporation US6703461052 |
166,13 21:52 |
163,85 164,87 |
+0,76 % 1,26 |
166,81 163,16 |
1,08 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,3700 21:52 |
440,8400 437,2500 |
+0,26 % 1,12 |
442,0925 433,2200 |
1,07 Mio. | |
Simon Property Group Inc US8288061091 |
151,37 21:52 |
150,83 150,06 |
+0,87 % 1,31 |
151,51 149,73 |
1,06 Mio. | |
BXP Inc US1011211018 |
69,47 21:53 |
68,91 68,39 |
+1,57 % 1,08 |
69,69 68,38 |
1,06 Mio. | |
Prudential Financial Inc US7443201022 |
126,66 21:53 |
125,31 125,54 |
+0,89 % 1,12 |
127,57 125,25 |
1,05 Mio. |