S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,3700 19:15 |
130,7400 130,3800 |
-0,01 % -0,01 |
130,7950 128,8000 |
654,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,45 19:15 |
259,58 257,24 |
+1,25 % 3,21 |
261,92 253,28 |
648,79 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,26 19:15 |
104,02 103,12 |
+0,14 % 0,14 |
104,40 102,69 |
647,50 Tsd. | |
|
Textron Inc US8832031012 |
93,82 19:16 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
633,11 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,93 19:14 |
250,00 249,53 |
-0,24 % -0,60 |
253,00 247,10 |
627,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,87 19:16 |
76,56 76,23 |
+3,46 % 2,64 |
78,99 76,15 |
624,96 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 19:15 |
29,94 29,73 |
+0,87 % 0,26 |
30,11 29,79 |
622,58 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,45 19:16 |
219,03 218,47 |
+0,45 % 0,98 |
220,12 218,47 |
620,98 Tsd. | |
|
Amgen Inc US0311621009 |
332,9950 19:15 |
330,4600 330,1500 |
+0,86 % 2,85 |
335,9100 328,0000 |
619,48 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,18 19:15 |
344,71 341,00 |
+0,93 % 3,18 |
346,58 342,95 |
616,44 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,16 19:16 |
51,57 51,34 |
+1,60 % 0,82 |
52,25 51,35 |
609,74 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,0000 19:15 |
169,5200 169,6200 |
+3,17 % 5,38 |
175,1200 169,5200 |
608,09 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,92 19:16 |
60,66 60,31 |
+1,01 % 0,61 |
61,06 60,28 |
602,75 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,33 19:16 |
131,33 130,88 |
+1,87 % 2,45 |
133,84 131,15 |
600,00 Tsd. | |
|
McCormick and Co US5797802064 |
72,38 19:16 |
73,00 72,75 |
-0,51 % -0,37 |
73,11 72,35 |
598,79 Tsd. |