S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9200 21:33 |
121,5400 121,6300 |
+1,88 % 2,29 |
123,9400 121,4900 |
1,01 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,3900 21:32 |
440,8400 437,2500 |
+0,26 % 1,14 |
442,0925 433,2200 |
997,82 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 21:32 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
996,97 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5650 21:34 |
76,0900 76,0100 |
+0,73 % 0,56 |
76,7300 75,5400 |
994,27 Tsd. | |
Nucor Corporation US6703461052 |
165,89 21:33 |
163,85 164,87 |
+0,62 % 1,02 |
166,81 163,16 |
984,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,79 21:33 |
219,03 218,47 |
+0,15 % 0,32 |
220,12 218,24 |
983,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,26 21:33 |
70,36 70,75 |
+3,54 % 2,51 |
73,40 70,31 |
983,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 21:34 |
51,57 51,34 |
+2,06 % 1,06 |
52,46 51,35 |
979,02 Tsd. | |
Simon Property Group Inc US8288061091 |
150,84 21:33 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
962,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:34 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
955,74 Tsd. | |
NetApp Inc US64110D1046 |
131,0100 21:33 |
130,7400 130,3800 |
+0,48 % 0,63 |
131,0500 128,8000 |
955,62 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4300 21:34 |
324,5900 324,5900 |
+0,57 % 1,84 |
328,4100 319,2700 |
952,42 Tsd. | |
Qorvo Inc US74736K1016 |
129,1300 21:34 |
126,8300 126,3200 |
+2,22 % 2,81 |
130,9900 126,5100 |
947,16 Tsd. | |
Prudential Financial Inc US7443201022 |
126,51 21:33 |
125,31 125,54 |
+0,77 % 0,97 |
127,57 125,25 |
937,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,35 21:33 |
94,00 93,74 |
+1,72 % 1,61 |
95,50 93,99 |
935,36 Tsd. |