S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,6000 17:57 |
135,0300 135,1900 |
+0,30 % 0,41 |
136,4100 134,8350 |
384,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 17:57 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
383,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6100 17:57 |
908,4300 907,8700 |
-0,58 % -5,26 |
908,6000 902,5000 |
382,53 Tsd. | |
Equifax Inc US2944291051 |
301,45 17:57 |
305,30 304,11 |
-0,87 % -2,66 |
306,93 300,26 |
381,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,23 17:58 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
378,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,50 17:57 |
230,61 231,17 |
-1,15 % -2,67 |
231,23 227,65 |
376,80 Tsd. | |
NetApp Inc US64110D1046 |
119,6700 17:57 |
118,7700 117,8600 |
+1,54 % 1,81 |
120,3200 118,6450 |
376,12 Tsd. | |
Hasbro Inc US4180561072 |
70,1600 17:57 |
70,1000 69,7900 |
+0,53 % 0,37 |
70,7100 69,6600 |
374,30 Tsd. | |
Ross Stores Inc US7782961038 |
152,5700 17:58 |
153,1400 153,1700 |
-0,39 % -0,60 |
154,2700 151,5900 |
370,63 Tsd. | |
Dayforce Inc US15677J1088 |
59,37 17:57 |
59,95 59,60 |
-0,39 % -0,23 |
60,22 59,28 |
370,51 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,19 17:58 |
146,77 145,88 |
+2,27 % 3,31 |
149,21 146,31 |
369,88 Tsd. | |
Amgen Inc US0311621009 |
333,2300 17:57 |
334,5800 335,2600 |
-0,61 % -2,03 |
334,5800 331,0800 |
368,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,6400 17:57 |
278,0700 278,6000 |
+0,73 % 2,04 |
281,5400 278,0700 |
367,38 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,39 17:57 |
143,61 144,20 |
-0,56 % -0,81 |
143,95 142,80 |
366,91 Tsd. | |
Union Pacific Corp US9078181081 |
254,57 17:57 |
253,27 252,43 |
+0,85 % 2,14 |
255,06 253,00 |
365,58 Tsd. |