S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,2250 18:14 |
330,4600 330,1500 |
+0,63 % 2,08 |
335,9100 328,0000 |
507,48 Tsd. | |
Qorvo Inc US74736K1016 |
130,1400 18:13 |
126,8300 126,3200 |
+3,02 % 3,82 |
130,9900 126,5100 |
505,80 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,02 18:13 |
224,00 222,99 |
+2,26 % 5,03 |
228,20 224,00 |
503,75 Tsd. | |
McCormick and Co US5797802064 |
72,53 18:14 |
73,00 72,75 |
-0,30 % -0,22 |
73,11 72,35 |
499,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,73 18:12 |
98,85 97,83 |
+1,94 % 1,90 |
99,84 97,75 |
494,51 Tsd. | |
Marriott International Inc US5719032022 |
253,0840 18:13 |
247,9400 246,6700 |
+2,60 % 6,41 |
253,1700 247,6912 |
494,30 Tsd. | |
CMS Energy Corporation US1258961002 |
60,95 18:13 |
60,66 60,31 |
+1,06 % 0,64 |
60,98 60,28 |
487,15 Tsd. | |
Solventum Corporation US83444M1018 |
49,13 18:13 |
47,26 48,22 |
+1,89 % 0,91 |
49,26 47,16 |
483,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8200 18:14 |
169,5200 169,6200 |
+3,07 % 5,20 |
175,1100 169,5200 |
478,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,50 18:14 |
344,71 341,00 |
+1,32 % 4,50 |
346,58 342,95 |
465,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,16 18:14 |
51,57 51,34 |
+1,60 % 0,82 |
52,16 51,35 |
464,81 Tsd. | |
PTC Inc US69370C1009 |
186,0800 18:13 |
184,9700 184,5300 |
+0,84 % 1,55 |
186,2700 183,1100 |
459,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7100 18:14 |
243,0900 242,6400 |
+0,85 % 2,07 |
246,5700 242,7600 |
450,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,56 18:13 |
168,10 167,72 |
+2,29 % 3,84 |
171,73 168,09 |
447,47 Tsd. | |
Nisource Inc US65473P1057 |
30,07 18:14 |
29,94 29,73 |
+1,13 % 0,34 |
30,08 29,79 |
444,12 Tsd. |